Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.568 5.636 5.526 5.632 330,957 +0.12(+2.26%)
Jun 29, 2015 5.647 5.659 5.485 5.508 194,323 -0.12(-2.21%)
Jun 26, 2015 5.583 5.659 5.583 5.632 188,135 +0.05(+0.81%)
Jun 25, 2015 5.632 5.659 5.579 5.587 112,288 -0.05(-0.81%)
Jun 24, 2015 5.579 5.632 5.579 5.632 116,637 +0.03(+0.47%)
Jun 23, 2015 5.613 5.655 5.568 5.606 166,318 -0.02(-0.34%)
Jun 22, 2015 5.568 5.647 5.568 5.625 102,947 +0.03(+0.61%)
Jun 19, 2015 5.572 5.651 5.542 5.591 69,514 -0.02(-0.40%)
Jun 18, 2015 5.557 5.632 5.530 5.613 106,537 +0.05(+0.81%)
Jun 17, 2015 5.542 5.655 5.485 5.568 227,550 +0.02(+0.27%)
Jun 16, 2015 5.659 5.670 5.523 5.553 168,834 -0.12(-2.07%)
Jun 15, 2015 5.670 5.670 5.606 5.670 155,202 +0.03(+0.60%)
Jun 12, 2015 5.583 5.670 5.564 5.636 94,037 +0.07(+1.29%)
Jun 11, 2015 5.500 5.651 5.500 5.564 250,076 +0.02(+0.41%)
Jun 10, 2015 5.560 5.567 5.501 5.542 170,560 +0.03(+0.47%)
Jun 09, 2015 5.575 5.593 5.501 5.516 201,457 -0.04(-0.66%)
Jun 08, 2015 5.593 5.593 5.538 5.553 150,904 -0.04(-0.73%)
Jun 05, 2015 5.575 5.593 5.534 5.593 237,235 +0.04(+0.66%)
Jun 04, 2015 5.582 5.582 5.523 5.556 157,908 +0.01(+0.27%)
Jun 03, 2015 5.579 5.590 5.501 5.542 145,638 +0.01(+0.27%)
Jun 02, 2015 5.501 5.552 5.490 5.527 212,966 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.