Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.380 -0.020 (-0.27%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.197 6.201 6.089 6.189 150,817 +0.03(+0.41%)
Jun 29, 2016 6.156 6.193 6.057 6.164 198,469 +0.09(+1.44%)
Jun 28, 2016 5.947 6.101 5.947 6.076 129,474 +0.15(+2.46%)
Jun 27, 2016 6.043 6.097 5.926 5.930 161,646 -0.11(-1.80%)
Jun 24, 2016 5.934 6.093 5.934 6.039 167,042 -0.03(-0.48%)
Jun 23, 2016 6.039 6.122 5.989 6.068 181,372 +0.05(+0.83%)
Jun 22, 2016 6.047 6.064 6.009 6.018 113,561 -0.01(-0.14%)
Jun 21, 2016 5.934 6.068 5.934 6.026 283,151 +0.02(+0.35%)
Jun 20, 2016 6.022 6.156 5.955 6.005 385,709 +0.05(+0.91%)
Jun 17, 2016 5.868 6.005 5.851 5.951 89,031 +0.03(+0.56%)
Jun 16, 2016 5.851 5.926 5.765 5.918 182,392 +0.07(+1.21%)
Jun 15, 2016 5.876 5.893 5.763 5.847 163,946 -0.03(-0.43%)
Jun 14, 2016 5.876 5.916 5.759 5.872 153,341 -0.00(-0.07%)
Jun 13, 2016 5.868 5.884 5.759 5.876 262,249 -0.04(-0.71%)
Jun 10, 2016 5.942 5.967 5.824 5.918 230,553 -0.02(-0.41%)
Jun 09, 2016 5.905 5.999 5.800 5.942 209,977 +0.06(+1.04%)
Jun 08, 2016 5.938 5.942 5.784 5.881 158,790 -0.02(-0.41%)
Jun 07, 2016 5.995 5.995 5.848 5.905 138,040 -0.05(-0.82%)
Jun 06, 2016 6.036 6.040 5.828 5.954 226,305 -0.05(-0.81%)
Jun 03, 2016 6.052 6.052 5.934 6.003 124,162 -0.03(-0.54%)
Jun 02, 2016 5.967 6.040 5.945 6.036 110,935 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.