Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 6.914 6.955 6.804 6.932 307,293 +0.05(+0.79%)
Jun 29, 2017 6.895 6.934 6.800 6.877 152,085 +0.00(+0.00%)
Jun 28, 2017 6.873 6.900 6.791 6.877 199,231 +0.02(+0.27%)
Jun 27, 2017 6.882 6.964 6.818 6.859 222,905 -0.03(-0.46%)
Jun 26, 2017 6.854 6.909 6.813 6.891 239,935 +0.05(+0.66%)
Jun 23, 2017 6.782 6.854 6.782 6.845 175,407 +0.05(+0.80%)
Jun 22, 2017 6.791 6.818 6.750 6.791 214,982 +0.00(+0.00%)
Jun 21, 2017 6.850 6.873 6.759 6.791 318,010 -0.03(-0.47%)
Jun 20, 2017 6.841 6.886 6.791 6.823 248,484 -0.02(-0.33%)
Jun 19, 2017 6.955 6.973 6.836 6.845 270,998 -0.05(-0.79%)
Jun 16, 2017 6.955 6.955 6.895 6.900 182,113 -0.06(-0.85%)
Jun 15, 2017 6.891 6.959 6.859 6.959 216,553 +0.05(+0.66%)
Jun 14, 2017 6.836 6.945 6.772 6.914 469,581 +0.00(+0.07%)
Jun 13, 2017 6.813 6.918 6.777 6.909 607,662 +0.15(+2.22%)
Jun 12, 2017 6.714 6.781 6.683 6.759 840,424 +0.04(+0.66%)
Jun 09, 2017 6.652 6.723 6.652 6.714 3,102,499 -0.14(-2.08%)
Jun 08, 2017 6.932 6.932 6.826 6.857 322,118 -0.02(-0.26%)
Jun 07, 2017 7.017 7.048 6.848 6.874 254,622 -0.12(-1.78%)
Jun 06, 2017 7.048 7.101 6.981 6.999 141,276 -0.05(-0.69%)
Jun 05, 2017 6.981 7.061 6.937 7.048 153,758 +0.08(+1.08%)
Jun 02, 2017 6.963 7.008 6.919 6.972 119,660 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.