Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.420 +0.020 (+0.27%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.839 6.890 6.779 6.794 181,226 -0.01(-0.15%)
Jun 28, 2018 6.809 6.864 6.784 6.804 95,248 -0.02(-0.22%)
Jun 27, 2018 6.834 6.905 6.812 6.819 118,280 +0.00(+0.00%)
Jun 26, 2018 6.839 6.854 6.753 6.819 173,769 -0.02(-0.22%)
Jun 25, 2018 6.869 6.879 6.814 6.834 238,553 -0.03(-0.44%)
Jun 22, 2018 6.900 6.965 6.844 6.864 140,376 +0.00(+0.00%)
Jun 21, 2018 6.819 6.926 6.804 6.864 249,799 +0.05(+0.74%)
Jun 20, 2018 6.900 6.910 6.804 6.814 234,699 -0.09(-1.31%)
Jun 19, 2018 6.910 6.947 6.859 6.905 200,814 -0.03(-0.36%)
Jun 18, 2018 6.930 6.970 6.920 6.930 98,914 -0.01(-0.15%)
Jun 15, 2018 7.005 6.930 6.940 171,259 +0.01(+0.15%)
Jun 14, 2018 6.975 6.985 6.890 6.930 252,626 -0.04(-0.51%)
Jun 13, 2018 7.004 7.029 6.965 6.965 139,148 -0.04(-0.56%)
Jun 12, 2018 7.088 7.117 6.980 7.004 370,322 -0.10(-1.45%)
Jun 11, 2018 7.142 7.142 7.017 7.108 202,380 +0.01(+0.21%)
Jun 08, 2018 7.122 7.201 7.073 7.093 188,420 -0.03(-0.41%)
Jun 07, 2018 7.088 7.201 7.068 7.122 205,198 +0.03(+0.42%)
Jun 06, 2018 7.103 7.103 6.976 7.093 138,188 -0.01(-0.14%)
Jun 05, 2018 7.132 7.136 7.004 7.103 258,758 -0.03(-0.48%)
Jun 04, 2018 7.004 7.157 6.960 7.137 307,651 +0.15(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.