Indicators

Monroe Capital Corp (NQ: MRCC )

7.370 -0.040 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.562	6.631	6.527	6.557	146,256	+0.06(+0.96%)
Jun 27, 2019	6.472	6.540	6.449	6.494	124,508	+0.00(+0.00%)
Jun 26, 2019	6.483	6.619	6.477	6.494	82,192	+0.00(+0.00%)
Jun 25, 2019	6.562	6.580	6.437	6.494	160,949	-0.08(-1.21%)
Jun 24, 2019	6.562	6.619	6.557	6.574	126,211	+0.02(+0.26%)
Jun 21, 2019	6.506	6.602	6.477	6.557	162,448	+0.05(+0.70%)
Jun 20, 2019	6.602	6.602	6.415	6.511	262,258	-0.07(-1.04%)
Jun 19, 2019	6.534	6.597	6.534	6.580	88,371	+0.06(+0.96%)
Jun 18, 2019	6.494	6.568	6.477	6.517	124,076	+0.01(+0.09%)
Jun 17, 2019	6.551	6.562	6.483	6.511	140,753	-0.04(-0.56%)
Jun 14, 2019	6.545	6.591	6.545	6.548	101,024	-0.01(-0.22%)
Jun 13, 2019	6.557	6.580	6.449	6.562	288,055	+0.05(+0.79%)
Jun 12, 2019	6.517	6.577	6.467	6.511	275,339	-0.01(-0.08%)
Jun 11, 2019	6.462	6.533	6.401	6.517	184,414	+0.09(+1.37%)
Jun 10, 2019	6.346	6.451	6.318	6.429	137,123	+0.10(+1.57%)
Jun 07, 2019	6.313	6.345	6.241	6.329	198,425	+0.04(+0.61%)
Jun 06, 2019	6.329	6.390	6.269	6.291	148,443	-0.04(-0.61%)
Jun 05, 2019	6.296	6.357	6.236	6.329	152,611	+0.02(+0.26%)
Jun 04, 2019	6.263	6.335	6.219	6.313	252,306	+0.09(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.