Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.511 4.576 4.485 4.543 203,045 +0.02(+0.43%)
Jun 29, 2020 4.583 4.615 4.485 4.524 142,529 -0.03(-0.57%)
Jun 26, 2020 4.445 4.615 4.445 4.550 180,346 +0.06(+1.24%)
Jun 25, 2020 4.459 4.570 4.426 4.494 144,298 +0.03(+0.66%)
Jun 24, 2020 4.642 4.653 4.445 4.465 228,876 -0.19(-4.07%)
Jun 23, 2020 4.733 4.733 4.635 4.655 109,254 -0.03(-0.56%)
Jun 22, 2020 4.674 4.720 4.602 4.681 149,771 -0.01(-0.14%)
Jun 19, 2020 4.825 4.830 4.622 4.687 184,782 -0.06(-1.24%)
Jun 18, 2020 4.890 4.890 4.707 4.746 229,809 -0.15(-3.07%)
Jun 17, 2020 4.877 4.942 4.785 4.897 349,738 +0.03(+0.54%)
Jun 16, 2020 4.968 4.995 4.844 4.870 247,182 +0.03(+0.68%)
Jun 15, 2020 4.903 4.968 4.785 4.838 411,661 -0.11(-2.25%)
Jun 12, 2020 4.949 5.034 4.812 4.949 445,895 +0.16(+3.42%)
Jun 11, 2020 4.899 4.955 4.684 4.785 704,151 -0.21(-4.30%)
Jun 10, 2020 5.215 5.253 4.880 5.000 423,358 -0.18(-3.54%)
Jun 09, 2020 5.215 5.272 5.089 5.184 325,137 -0.09(-1.68%)
Jun 08, 2020 5.158 5.285 5.120 5.272 422,859 +0.17(+3.35%)
Jun 05, 2020 5.278 5.399 5.076 5.101 713,754 -0.13(-2.42%)
Jun 04, 2020 5.177 5.278 5.108 5.228 187,441 +0.06(+1.10%)
Jun 03, 2020 5.057 5.259 4.994 5.171 444,006 +0.21(+4.20%)
Jun 02, 2020 5.057 5.057 4.899 4.962 364,889 -0.07(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.