Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Forest Prd (NQ: UFPI )

116.77 -0.78 (-0.66%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.787 8.867 8.525 8.525 710,061 -0.31(-3.54%)
Jun 27, 2008 9.097 9.097 8.825 8.838 778,622 -0.16(-1.80%)
Jun 26, 2008 8.946 9.089 8.940 9.000 1,088,395 -0.08(-0.88%)
Jun 25, 2008 8.986 9.296 8.969 9.080 411,502 +0.10(+1.11%)
Jun 24, 2008 8.929 9.293 8.790 8.980 484,368 +0.03(+0.35%)
Jun 23, 2008 9.114 9.384 8.653 8.949 337,786 -0.13(-1.41%)
Jun 20, 2008 9.114 9.345 8.912 9.077 924,059 -0.09(-1.02%)
Jun 19, 2008 8.909 9.194 8.909 9.171 284,129 +0.26(+2.94%)
Jun 18, 2008 9.034 9.188 8.807 8.909 277,589 -0.19(-2.06%)
Jun 17, 2008 9.345 9.347 9.057 9.097 313,825 -0.24(-2.56%)
Jun 16, 2008 9.236 9.356 9.052 9.336 203,946 +0.09(+0.92%)
Jun 13, 2008 9.145 9.328 9.071 9.251 246,030 +0.22(+2.46%)
Jun 12, 2008 9.037 9.347 8.983 9.029 353,196 +0.08(+0.92%)
Jun 11, 2008 9.185 9.464 8.938 8.946 337,448 -0.28(-3.02%)
Jun 10, 2008 9.151 9.308 8.966 9.225 297,982 +0.16(+1.73%)
Jun 09, 2008 9.319 9.328 8.892 9.069 388,771 -0.22(-2.33%)
Jun 06, 2008 9.538 9.544 9.276 9.285 311,221 -0.35(-3.66%)
Jun 05, 2008 9.444 9.641 9.424 9.638 302,298 +0.19(+2.02%)
Jun 04, 2008 9.254 9.604 9.202 9.447 278,808 +0.15(+1.56%)
Jun 03, 2008 9.376 9.384 9.052 9.302 670,391 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.