Indicators

York Water Company (NQ: YORW )

36.25 -0.39 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.54	12.54	12.43	12.48	35,553	+0.05(+0.36%)
Jun 29, 2011	12.51	12.63	12.38	12.44	20,370	-0.08(-0.66%)
Jun 28, 2011	12.48	12.54	12.37	12.52	43,155	+0.13(+1.04%)
Jun 27, 2011	12.38	12.45	12.27	12.39	70,341	+0.07(+0.61%)
Jun 24, 2011	12.87	12.87	12.31	12.32	444,787	-0.51(-3.97%)
Jun 23, 2011	12.63	12.83	12.59	12.83	13,071	+0.06(+0.47%)
Jun 22, 2011	12.77	12.86	12.75	12.77	27,996	-0.13(-0.99%)
Jun 21, 2011	12.89	12.89	12.71	12.89	43,026	+0.01(+0.12%)
Jun 20, 2011	12.79	12.89	12.43	12.88	29,466	+0.31(+2.50%)
Jun 17, 2011	12.54	12.63	12.50	12.56	58,535	+0.08(+0.66%)
Jun 16, 2011	12.50	12.59	12.46	12.48	31,035	+0.04(+0.36%)
Jun 15, 2011	12.51	12.60	12.42	12.44	28,373	-0.22(-1.77%)
Jun 14, 2011	12.55	12.66	12.47	12.66	40,598	+0.25(+2.05%)
Jun 13, 2011	12.50	12.59	12.38	12.41	23,540	+0.01(+0.06%)
Jun 10, 2011	12.42	12.65	12.40	12.40	32,934	-0.10(-0.84%)
Jun 09, 2011	12.59	12.67	12.47	12.50	38,841	+0.02(+0.12%)
Jun 08, 2011	12.42	12.66	12.42	12.49	32,421	+0.03(+0.24%)
Jun 07, 2011	12.45	12.71	12.45	12.46	18,674	+0.10(+0.85%)
Jun 06, 2011	12.53	12.63	12.35	12.35	42,675	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.