Indicators

Wynn Resorts (NQ: WYNN )

97.62 +6.59 (+7.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	118.47	119.24	117.31	118.85	1,928,259	+0.04(+0.03%)
Jun 27, 2019	117.30	119.00	116.56	118.81	1,397,941	+2.58(+2.22%)
Jun 26, 2019	115.56	117.17	115.12	116.23	1,709,322	+2.20(+1.93%)
Jun 25, 2019	116.65	116.70	113.87	114.03	2,005,899	-2.93(-2.51%)
Jun 24, 2019	117.73	118.42	116.28	116.96	1,309,411	+0.50(+0.43%)
Jun 21, 2019	116.52	118.22	115.58	116.46	1,493,741	-0.91(-0.78%)
Jun 20, 2019	120.54	122.67	116.72	117.37	1,438,717	+0.12(+0.11%)
Jun 19, 2019	116.93	117.83	115.50	117.25	1,651,023	+0.31(+0.26%)
Jun 18, 2019	112.76	117.66	112.29	116.94	2,645,891	+6.06(+5.46%)
Jun 17, 2019	111.38	112.03	108.96	110.88	1,082,612	+0.07(+0.06%)
Jun 14, 2019	111.94	112.00	109.89	110.82	1,591,494	-1.53(-1.37%)
Jun 13, 2019	110.57	112.82	110.24	112.35	1,689,301	+2.37(+2.15%)
Jun 12, 2019	112.00	112.00	109.28	109.98	1,141,213	-3.27(-2.89%)
Jun 11, 2019	113.29	114.53	112.17	113.25	2,039,071	+1.42(+1.27%)
Jun 10, 2019	108.39	113.50	108.17	111.83	2,835,998	+5.42(+5.09%)
Jun 07, 2019	105.80	108.55	105.70	106.42	1,612,464	+1.00(+0.95%)
Jun 06, 2019	105.66	106.52	103.59	105.42	1,657,841	-0.46(-0.44%)
Jun 05, 2019	108.89	109.51	103.57	105.88	2,197,904	-2.31(-2.14%)
Jun 04, 2019	100.86	108.24	100.52	108.19	3,375,553	+9.02(+9.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.