Indicators

Sapiens Intl Corp NV (NQ: SPNS )

36.88 -1.10 (-2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.650	5.750	5.560	5.740	453,340	+0.04(+0.70%)
Jun 27, 2013	5.730	5.740	5.650	5.700	0	-0.01(-0.18%)
Jun 26, 2013	5.740	5.750	5.650	5.710	0	-0.03(-0.52%)
Jun 25, 2013	5.750	5.750	5.610	5.740	0	+0.00(+0.00%)
Jun 24, 2013	5.630	5.750	5.570	5.740	0	+0.06(+1.06%)
Jun 21, 2013	5.730	5.730	5.363	5.680	46,945	-0.04(-0.70%)
Jun 20, 2013	5.720	5.750	5.650	5.720	0	-0.12(-2.05%)
Jun 19, 2013	5.830	5.970	5.730	5.840	0	-0.03(-0.51%)
Jun 18, 2013	5.690	5.890	5.590	5.870	0	+0.17(+2.98%)
Jun 17, 2013	5.470	5.700	5.440	5.700	0	+0.34(+6.34%)
Jun 14, 2013	5.500	5.500	5.320	5.360	0	-0.14(-2.55%)
Jun 13, 2013	5.410	5.500	5.410	5.500	21,936	+0.12(+2.23%)
Jun 12, 2013	5.330	5.420	5.300	5.380	35,586	+0.04(+0.75%)
Jun 11, 2013	5.290	5.400	5.290	5.340	0	-0.03(-0.56%)
Jun 10, 2013	5.420	5.420	5.320	5.370	0	+0.01(+0.19%)
Jun 07, 2013	5.400	5.400	5.270	5.360	0	-0.04(-0.74%)
Jun 06, 2013	5.280	5.400	5.250	5.400	24,890	+0.10(+1.89%)
Jun 05, 2013	5.240	5.330	5.146	5.300	0	-0.02(-0.38%)
Jun 04, 2013	5.340	5.350	5.210	5.320	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.