Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

33.15 -0.38 (-1.12%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.633 9.138 8.572 9.034 72,851 +0.46(+5.38%)
Jun 29, 2015 8.538 8.816 8.451 8.572 109,478 -0.13(-1.50%)
Jun 26, 2015 8.773 9.086 8.599 8.703 612,298 -0.01(-0.10%)
Jun 25, 2015 8.633 8.790 8.616 8.712 95,588 +0.03(+0.40%)
Jun 24, 2015 8.572 8.746 8.572 8.677 96,954 -0.10(-1.09%)
Jun 23, 2015 8.738 8.834 8.703 8.773 44,158 -0.14(-1.56%)
Jun 22, 2015 8.712 9.025 8.712 8.912 66,565 +0.13(+1.49%)
Jun 19, 2015 8.633 8.877 8.546 8.781 119,606 +0.11(+1.31%)
Jun 18, 2015 8.390 8.686 8.390 8.668 54,858 +0.12(+1.43%)
Jun 17, 2015 8.599 8.616 8.485 8.546 58,099 +0.08(+0.93%)
Jun 16, 2015 8.137 8.512 8.129 8.468 53,349 +0.36(+4.40%)
Jun 15, 2015 7.833 8.163 7.833 8.111 78,288 +0.23(+2.98%)
Jun 12, 2015 8.007 8.007 7.833 7.876 47,850 -0.12(-1.52%)
Jun 11, 2015 7.963 8.007 7.928 7.998 26,578 -0.01(-0.11%)
Jun 10, 2015 7.876 8.129 7.841 8.007 41,968 +0.04(+0.55%)
Jun 09, 2015 8.033 8.033 7.859 7.963 54,381 -0.03(-0.44%)
Jun 08, 2015 8.015 8.076 7.946 7.998 20,154 -0.06(-0.76%)
Jun 05, 2015 7.920 8.085 7.841 8.059 35,297 +0.17(+2.09%)
Jun 04, 2015 8.146 8.163 7.824 7.894 25,999 -0.30(-3.61%)
Jun 03, 2015 8.120 8.216 7.998 8.189 31,909 +0.04(+0.53%)
Jun 02, 2015 8.137 8.268 8.094 8.146 39,514 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.