Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

32.76 -0.30 (-0.91%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.807 8.879 8.780 8.798 4,996 +0.03(+0.31%)
Jun 28, 2018 8.690 8.798 8.690 8.771 4,288 +0.11(+1.25%)
Jun 27, 2018 8.834 8.834 8.627 8.663 3,831 -0.14(-1.54%)
Jun 26, 2018 8.874 8.960 8.798 8.798 9,813 -0.14(-1.51%)
Jun 25, 2018 8.996 8.996 8.804 8.933 23,617 -0.36(-3.88%)
Jun 22, 2018 9.383 9.464 9.023 9.293 1,385 -0.07(-0.77%)
Jun 21, 2018 9.293 9.455 9.293 9.365 28,669 -0.08(-0.86%)
Jun 20, 2018 9.140 9.590 9.140 9.446 26,333 +0.26(+2.84%)
Jun 19, 2018 9.005 9.185 8.870 9.185 32,043 +0.17(+1.90%)
Jun 18, 2018 9.005 9.054 8.978 9.014 13,047 +0.18(+2.04%)
Jun 15, 2018 8.933 8.933 8.789 8.834 14,864 -0.09(-1.01%)
Jun 14, 2018 8.933 9.086 8.924 8.924 14,486 -0.13(-1.39%)
Jun 13, 2018 8.942 9.050 8.942 9.050 13,359 +0.17(+1.93%)
Jun 12, 2018 8.969 9.040 8.861 8.879 13,137 -0.23(-2.57%)
Jun 11, 2018 9.095 9.176 9.050 9.113 22,802 +0.17(+1.91%)
Jun 08, 2018 8.807 8.942 8.753 8.942 12,099 +0.13(+1.43%)
Jun 07, 2018 8.591 8.879 8.555 8.816 40,048 +0.26(+3.05%)
Jun 06, 2018 8.528 8.564 8.474 8.555 14,353 +0.01(+0.11%)
Jun 05, 2018 8.501 8.609 8.501 8.546 19,960 -0.08(-0.94%)
Jun 04, 2018 8.347 8.690 8.347 8.627 17,220 +0.15(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.