Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.000 5.450 5.000 5.450 17,978 +0.50(+10.10%)
Jun 28, 2012 4.920 5.000 4.910 4.950 5,701 +0.03(+0.61%)
Jun 27, 2012 4.630 4.980 4.560 4.920 11,316 +0.23(+4.90%)
Jun 26, 2012 4.480 4.690 4.320 4.690 5,810 +0.14(+3.08%)
Jun 25, 2012 4.530 4.680 4.320 4.550 7,998 -0.05(-1.09%)
Jun 22, 2012 4.480 4.690 4.370 4.600 39,551 +0.24(+5.50%)
Jun 21, 2012 4.510 4.570 4.290 4.360 11,065 -0.07(-1.58%)
Jun 20, 2012 4.500 4.740 4.319 4.430 10,681 -0.11(-2.42%)
Jun 19, 2012 4.540 4.540 4.300 4.540 14,683 +0.18(+4.13%)
Jun 18, 2012 4.210 4.590 4.190 4.360 17,577 +0.18(+4.31%)
Jun 15, 2012 4.250 4.290 4.150 4.180 12,527 -0.01(-0.24%)
Jun 14, 2012 4.140 4.270 4.140 4.190 5,098 +0.05(+1.21%)
Jun 13, 2012 4.260 4.260 4.140 4.140 3,715 -0.03(-0.72%)
Jun 12, 2012 4.120 4.290 4.120 4.170 8,033 +0.05(+1.21%)
Jun 11, 2012 4.110 4.290 4.110 4.120 7,510 +0.12(+3.00%)
Jun 08, 2012 3.870 4.210 3.750 4.000 27,142 +0.13(+3.36%)
Jun 07, 2012 3.570 3.880 3.520 3.870 72,207 +0.41(+11.85%)
Jun 06, 2012 3.710 3.770 3.420 3.460 32,620 -0.22(-5.98%)
Jun 05, 2012 3.600 3.725 3.310 3.680 19,797 +0.13(+3.66%)
Jun 04, 2012 3.750 3.750 3.550 3.550 20,719 -0.27(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.