Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.960	4.960	4.520	4.520	2,621	-0.12(-2.59%)
Jun 26, 2013	4.630	4.790	4.430	4.640	0	-0.06(-1.28%)
Jun 25, 2013	4.700	4.750	4.510	4.700	0	+0.00(+0.00%)
Jun 24, 2013	4.630	4.700	4.560	4.700	0	+0.07(+1.51%)
Jun 21, 2013	4.490	4.630	4.400	4.630	30,754	+0.23(+5.23%)
Jun 20, 2013	4.400	4.480	4.400	4.400	0	-0.10(-2.22%)
Jun 19, 2013	4.490	4.500	4.400	4.500	0	+0.00(+0.00%)
Jun 18, 2013	4.350	4.500	4.350	4.500	0	+0.15(+3.45%)
Jun 17, 2013	4.340	4.350	4.260	4.350	0	+0.04(+1.02%)
Jun 14, 2013	4.310	4.350	4.306	4.306	0	-0.03(-0.78%)
Jun 13, 2013	4.110	4.530	4.000	4.340	31,280	+0.23(+5.60%)
Jun 12, 2013	4.370	4.590	4.060	4.110	20,660	-0.33(-7.43%)
Jun 11, 2013	4.440	4.440	4.440	4.440	100	-0.06(-1.33%)
Jun 10, 2013	4.390	4.600	4.260	4.500	0	+0.10(+2.27%)
Jun 07, 2013	4.510	4.555	4.399	4.400	0	+0.09(+2.09%)
Jun 06, 2013	4.530	4.750	4.240	4.310	0	-0.19(-4.22%)
Jun 05, 2013	4.820	4.820	4.430	4.500	0	-0.20(-4.26%)
Jun 04, 2013	4.800	4.830	4.650	4.700	0	-0.10(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.