Indicators

Live Oak Bancsh (NQ: LOB )

30.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.88	17.15	16.77	16.83	562,243	+0.04(+0.23%)
Jun 27, 2019	16.22	16.80	16.22	16.79	114,771	+0.56(+3.45%)
Jun 26, 2019	16.26	16.37	16.10	16.23	72,375	+0.04(+0.24%)
Jun 25, 2019	15.89	16.20	15.68	16.19	136,676	+0.28(+1.79%)
Jun 24, 2019	16.45	16.56	15.88	15.90	99,747	-0.59(-3.57%)
Jun 21, 2019	16.65	16.88	16.44	16.49	351,249	-0.28(-1.70%)
Jun 20, 2019	16.93	16.93	16.50	16.78	96,352	-0.06(-0.35%)
Jun 19, 2019	17.03	17.34	16.81	16.84	70,214	-0.22(-1.27%)
Jun 18, 2019	16.54	17.31	16.52	17.05	160,886	+0.46(+2.78%)
Jun 17, 2019	16.85	16.85	16.47	16.59	174,867	-0.08(-0.47%)
Jun 14, 2019	16.75	16.78	16.49	16.67	102,439	-0.09(-0.53%)
Jun 13, 2019	16.46	16.92	16.42	16.76	132,901	+0.37(+2.28%)
Jun 12, 2019	16.18	16.43	16.11	16.38	166,126	+0.08(+0.48%)
Jun 11, 2019	16.19	16.44	16.05	16.31	170,135	+0.36(+2.28%)
Jun 10, 2019	15.66	16.00	15.66	15.94	177,929	+0.47(+3.04%)
Jun 07, 2019	15.32	15.58	15.19	15.47	78,383	+0.14(+0.90%)
Jun 06, 2019	15.62	15.68	15.18	15.33	108,214	-0.37(-2.37%)
Jun 05, 2019	15.58	15.94	15.49	15.71	164,258	-0.15(-0.93%)
Jun 04, 2019	15.75	15.97	15.70	15.85	187,749	+0.29(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.