Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6700 0.6800 0.6400 0.6500 286,030 -0.02(-3.37%)
Jun 29, 2023 0.6600 0.6797 0.6560 0.6727 85,219 +0.01(+1.77%)
Jun 28, 2023 0.6700 0.6848 0.6610 0.6610 63,892 -0.00(-0.45%)
Jun 27, 2023 0.6458 0.6719 0.6458 0.6640 245,838 -0.01(-0.76%)
Jun 26, 2023 0.6479 0.6791 0.6302 0.6691 121,228 +0.01(+1.81%)
Jun 23, 2023 0.6600 0.6988 0.6572 0.6572 147,821 -0.01(-1.94%)
Jun 22, 2023 0.6700 0.6906 0.6700 0.6702 53,915 +0.00(+0.03%)
Jun 21, 2023 0.6700 0.6992 0.6610 0.6700 33,510 +0.00(+0.00%)
Jun 20, 2023 0.6790 0.6870 0.6602 0.6700 60,564 -0.01(-1.47%)
Jun 16, 2023 0.7000 0.7200 0.6711 0.6800 231,203 -0.01(-1.93%)
Jun 15, 2023 0.6800 0.7100 0.6400 0.6934 434,126 +0.04(+5.86%)
Jun 14, 2023 0.6600 0.7000 0.6499 0.6550 624,158 -0.00(-0.73%)
Jun 13, 2023 0.6600 0.6692 0.6312 0.6598 219,178 +0.00(+0.46%)
Jun 12, 2023 0.6300 0.6682 0.6200 0.6568 245,172 +0.02(+2.69%)
Jun 09, 2023 0.6203 0.6448 0.6150 0.6396 146,257 +0.02(+3.16%)
Jun 08, 2023 0.6478 0.6500 0.6118 0.6200 554,963 -0.02(-3.05%)
Jun 07, 2023 0.6525 0.6596 0.6300 0.6395 457,070 -0.00(-0.23%)
Jun 06, 2023 0.6256 0.6578 0.6110 0.6410 353,631 +0.01(+1.75%)
Jun 05, 2023 0.6600 0.6600 0.6100 0.6300 231,908 -0.00(-0.65%)
Jun 02, 2023 0.6300 0.6545 0.6100 0.6341 374,826 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.