Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aravive Inc (NQ: ARAV )

0.0401 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.9900 0.9900 0.9700 0.9879 22,907 -0.00(-0.26%)
Jun 29, 2022 0.9600 1.010 0.9500 0.9905 32,348 +0.03(+3.34%)
Jun 28, 2022 1.000 1.040 0.9355 0.9585 97,402 -0.04(-4.15%)
Jun 27, 2022 1.010 1.030 0.9880 1.000 90,736 -0.04(-3.85%)
Jun 24, 2022 1.020 1.050 0.9861 1.040 77,703 +0.03(+2.97%)
Jun 23, 2022 0.9500 1.020 0.9500 1.010 80,089 +0.06(+6.44%)
Jun 22, 2022 0.9797 0.9900 0.9489 0.9489 118,934 -0.06(-6.05%)
Jun 21, 2022 1.020 1.040 0.9501 1.010 69,486 +0.08(+8.36%)
Jun 17, 2022 1.080 1.130 0.9301 0.9321 230,533 -0.11(-10.37%)
Jun 16, 2022 1.080 1.100 0.9934 1.040 140,686 -0.05(-4.59%)
Jun 15, 2022 1.100 1.159 1.060 1.090 52,182 +0.01(+0.93%)
Jun 14, 2022 1.120 1.120 1.080 1.080 20,680 -0.02(-1.82%)
Jun 13, 2022 1.160 1.180 1.090 1.100 68,925 -0.07(-5.98%)
Jun 10, 2022 1.220 1.260 1.130 1.170 70,381 -0.04(-3.31%)
Jun 09, 2022 1.210 1.250 1.120 1.210 123,835 +0.00(+0.00%)
Jun 08, 2022 1.230 1.250 1.170 1.210 94,939 +0.03(+2.54%)
Jun 07, 2022 1.180 1.210 1.140 1.180 98,100 -0.02(-1.67%)
Jun 06, 2022 1.210 1.260 1.130 1.200 209,491 -0.01(-0.83%)
Jun 03, 2022 1.310 1.405 1.080 1.210 803,991 -0.01(-0.82%)
Jun 02, 2022 1.290 1.340 1.210 1.220 150,882 -0.06(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.