Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Office Properties Income Trust (NQ: OPI )

1.900 +0.020 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.286 7.341 6.895 7.004 723,712 -0.22(-3.08%)
Jun 29, 2023 7.095 7.231 7.013 7.227 519,962 +0.14(+1.99%)
Jun 28, 2023 7.431 7.431 7.022 7.086 550,381 -0.35(-4.65%)
Jun 27, 2023 7.204 7.522 7.086 7.431 911,898 +0.23(+3.16%)
Jun 26, 2023 6.495 7.259 6.490 7.204 1,087,864 +0.70(+10.77%)
Jun 23, 2023 6.631 6.740 6.440 6.504 1,042,971 -0.23(-3.38%)
Jun 22, 2023 7.095 7.127 6.645 6.731 830,183 -0.40(-5.61%)
Jun 21, 2023 7.113 7.159 6.968 7.131 916,270 -0.02(-0.25%)
Jun 20, 2023 7.468 7.468 7.113 7.149 1,007,204 -0.33(-4.38%)
Jun 16, 2023 7.468 7.504 7.168 7.477 4,322,263 +0.05(+0.74%)
Jun 15, 2023 7.077 7.422 7.049 7.422 1,252,402 +0.29(+4.08%)
Jun 14, 2023 7.213 7.377 7.054 7.131 1,375,353 -0.05(-0.76%)
Jun 13, 2023 7.250 7.468 7.095 7.186 915,185 +0.00(+0.00%)
Jun 12, 2023 7.131 7.448 7.027 7.186 770,532 +0.01(+0.13%)
Jun 09, 2023 7.431 7.431 7.024 7.177 687,493 -0.15(-2.11%)
Jun 08, 2023 7.477 7.477 7.113 7.331 1,309,946 -0.15(-2.07%)
Jun 07, 2023 7.095 7.668 7.068 7.486 2,129,929 +0.46(+6.61%)
Jun 06, 2023 6.786 7.068 6.695 7.022 1,077,896 +0.24(+3.49%)
Jun 05, 2023 6.995 7.004 6.777 6.786 851,852 -0.22(-3.12%)
Jun 02, 2023 6.567 7.040 6.526 7.004 1,362,380 +0.59(+9.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.