Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.47 10.71 10.25 10.42 13,470 -0.32(-2.98%)
Jun 29, 2022 11.15 11.15 10.60 10.74 3,012 -0.17(-1.56%)
Jun 28, 2022 11.30 11.36 10.84 10.91 12,928 -0.19(-1.71%)
Jun 27, 2022 11.60 11.88 11.03 11.10 10,857 -0.40(-3.48%)
Jun 24, 2022 11.15 12.04 11.02 11.50 19,211 +0.39(+3.51%)
Jun 23, 2022 11.15 11.48 11.01 11.11 26,239 -0.07(-0.63%)
Jun 22, 2022 10.80 11.54 10.57 11.18 16,953 +0.30(+2.76%)
Jun 21, 2022 10.72 11.23 10.45 10.88 24,749 +0.21(+1.97%)
Jun 17, 2022 10.68 11.33 10.44 10.67 41,361 +0.10(+0.95%)
Jun 16, 2022 10.75 10.95 10.36 10.57 38,249 -0.44(-4.00%)
Jun 15, 2022 11.12 11.44 10.84 11.01 20,603 +0.29(+2.71%)
Jun 14, 2022 10.71 11.02 10.70 10.72 18,901 +0.02(+0.19%)
Jun 13, 2022 11.40 11.40 10.49 10.70 61,086 -0.97(-8.31%)
Jun 10, 2022 12.10 12.25 11.67 11.67 19,176 -0.68(-5.51%)
Jun 09, 2022 12.38 12.54 12.18 12.35 13,627 -0.03(-0.24%)
Jun 08, 2022 12.39 12.58 12.10 12.38 20,043 -0.12(-0.96%)
Jun 07, 2022 12.38 12.81 12.29 12.50 23,944 +0.07(+0.56%)
Jun 06, 2022 12.32 12.69 12.14 12.43 19,278 +0.11(+0.89%)
Jun 03, 2022 12.30 12.57 12.06 12.32 18,316 -0.29(-2.30%)
Jun 02, 2022 12.70 12.75 12.37 12.61 28,291 +0.40(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.