Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban-Gro Inc (NQ: UGRO )

1.430 -0.060 (-4.03%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.730 9.850 8.930 9.170 482,951 -0.68(-6.90%)
Jun 29, 2021 10.00 10.38 9.770 9.850 184,020 -0.05(-0.51%)
Jun 28, 2021 10.42 10.43 9.818 9.900 157,797 -0.53(-5.08%)
Jun 25, 2021 10.49 10.50 10.03 10.43 124,581 -0.02(-0.19%)
Jun 24, 2021 9.860 10.49 9.760 10.45 297,195 +0.52(+5.24%)
Jun 23, 2021 9.990 9.990 9.600 9.930 77,790 -0.01(-0.10%)
Jun 22, 2021 9.830 10.03 9.550 9.940 105,761 +0.05(+0.51%)
Jun 21, 2021 9.740 9.950 9.490 9.890 97,932 +0.19(+1.96%)
Jun 18, 2021 8.980 9.720 8.980 9.700 128,439 +0.42(+4.53%)
Jun 17, 2021 9.600 9.650 9.000 9.280 143,329 -0.09(-0.96%)
Jun 16, 2021 10.06 10.06 8.950 9.370 221,309 -0.59(-5.92%)
Jun 15, 2021 9.740 10.09 9.530 9.960 91,127 +0.24(+2.47%)
Jun 14, 2021 10.15 10.15 9.620 9.720 66,176 -0.30(-2.99%)
Jun 11, 2021 9.720 10.27 9.520 10.02 68,656 +0.12(+1.21%)
Jun 10, 2021 10.20 10.20 9.700 9.900 104,639 -0.15(-1.49%)
Jun 09, 2021 10.08 10.44 9.593 10.05 233,150 +0.10(+1.01%)
Jun 08, 2021 10.45 10.50 9.950 9.950 120,077 -0.47(-4.51%)
Jun 07, 2021 10.19 10.45 10.12 10.42 292,997 +0.28(+2.76%)
Jun 04, 2021 9.970 10.20 9.970 10.14 116,961 +0.28(+2.84%)
Jun 03, 2021 9.880 10.15 9.610 9.860 129,251 -0.08(-0.80%)
Jun 02, 2021 9.560 10.20 9.350 9.940 180,519 +0.33(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.