Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaco Holding Inc Cl A (NQ: MDIA )

1.190 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 5.630 5.630 5.170 5.210 24,698 -0.05(-0.95%)
Jun 29, 2020 5.500 5.800 5.130 5.260 34,287 -0.28(-5.05%)
Jun 26, 2020 6.170 6.250 5.190 5.540 65,200 -0.96(-14.77%)
Jun 25, 2020 6.250 6.700 5.800 6.500 86,608 +0.14(+2.20%)
Jun 24, 2020 5.810 7.980 5.660 6.360 339,478 +0.61(+10.61%)
Jun 23, 2020 6.200 6.300 5.000 5.750 144,630 -0.32(-5.27%)
Jun 22, 2020 7.000 7.010 5.640 6.070 75,016 -0.88(-12.66%)
Jun 19, 2020 7.650 8.880 6.400 6.950 453,700 -0.04(-0.57%)
Jun 18, 2020 6.900 7.410 6.510 6.990 94,616 -0.06(-0.85%)
Jun 17, 2020 7.520 8.460 6.150 7.050 520,857 +0.40(+6.02%)
Jun 16, 2020 4.820 7.450 4.660 6.650 612,614 +2.25(+51.14%)
Jun 15, 2020 4.300 4.680 4.300 4.400 4,630 +0.40(+10.07%)
Jun 12, 2020 4.010 4.220 3.830 3.998 2,500 -0.00(-0.06%)
Jun 11, 2020 3.820 4.020 3.810 4.000 1,981 -0.05(-1.23%)
Jun 10, 2020 3.850 4.050 3.830 4.050 1,845 +0.05(+1.25%)
Jun 09, 2020 4.010 4.275 4.000 4.000 4,020 -0.33(-7.71%)
Jun 08, 2020 4.000 4.580 4.000 4.334 10,152 +0.11(+2.71%)
Jun 05, 2020 4.220 4.220 4.220 4.220 300 -0.09(-2.09%)
Jun 04, 2020 4.270 4.310 4.270 4.310 1,016 -0.38(-8.10%)
Jun 03, 2020 4.240 4.690 4.240 4.690 1,798 +0.30(+6.83%)
Jun 02, 2020 3.880 4.800 3.880 4.390 4,945 +0.23(+5.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.