Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaco Holding Inc Cl A (NQ: MDIA )

1.170 +0.060 (+5.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.510 3.640 3.400 3.600 66,091 +0.03(+0.84%)
Jun 29, 2021 3.560 3.605 3.510 3.570 48,947 +0.01(+0.28%)
Jun 28, 2021 3.710 3.780 3.530 3.560 92,942 -0.19(-5.07%)
Jun 25, 2021 3.930 3.930 3.750 3.750 29,105 -0.14(-3.60%)
Jun 24, 2021 3.890 3.940 3.840 3.890 47,034 -0.02(-0.51%)
Jun 23, 2021 3.710 3.940 3.710 3.910 44,946 +0.16(+4.27%)
Jun 22, 2021 3.880 3.900 3.640 3.750 58,552 -0.07(-1.83%)
Jun 21, 2021 3.840 3.950 3.804 3.820 92,459 -0.10(-2.55%)
Jun 18, 2021 4.890 4.890 3.920 3.920 246,589 -0.99(-20.16%)
Jun 17, 2021 4.910 5.110 4.880 4.910 165,865 -0.15(-2.96%)
Jun 16, 2021 4.990 5.090 4.870 5.060 240,683 -0.01(-0.20%)
Jun 15, 2021 4.910 5.120 4.780 5.070 807,026 -0.53(-9.46%)
Jun 14, 2021 5.690 5.900 4.840 5.600 16,444,495 +1.76(+45.83%)
Jun 11, 2021 3.710 4.140 3.589 3.840 2,534,202 +0.16(+4.35%)
Jun 10, 2021 3.600 3.720 3.556 3.680 8,523 +0.11(+3.04%)
Jun 09, 2021 3.750 3.750 3.570 3.571 38,462 -0.08(-2.15%)
Jun 08, 2021 3.480 3.800 3.410 3.650 77,578 +0.17(+4.89%)
Jun 07, 2021 3.540 3.540 3.280 3.480 29,487 -0.07(-1.97%)
Jun 04, 2021 3.560 3.670 3.310 3.550 31,022 -0.04(-1.11%)
Jun 03, 2021 3.260 3.620 3.119 3.590 135,082 +0.32(+9.79%)
Jun 02, 2021 3.210 3.440 3.093 3.270 52,123 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.