Indicators

Premier Financial Corp (NQ: PFC )

23.13 +0.04 (+0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	19.75	20.43	19.74	20.19	447,083	+0.58(+2.97%)
Jun 27, 2024	19.26	19.63	19.26	19.61	71,748	+0.39(+2.05%)
Jun 26, 2024	18.71	19.30	18.66	19.22	103,427	+0.33(+1.72%)
Jun 25, 2024	18.99	19.08	18.79	18.89	84,497	-0.11(-0.57%)
Jun 24, 2024	18.70	19.18	18.70	19.00	94,619	+0.34(+1.80%)
Jun 21, 2024	18.93	18.96	18.55	18.66	400,874	-0.24(-1.25%)
Jun 20, 2024	18.86	19.06	18.76	18.90	55,802	-0.08(-0.42%)
Jun 18, 2024	18.85	19.26	18.76	18.98	105,946	+0.07(+0.37%)
Jun 17, 2024	18.48	18.92	18.39	18.91	106,532	+0.43(+2.35%)
Jun 14, 2024	18.68	18.85	18.40	18.48	72,845	-0.46(-2.45%)
Jun 13, 2024	19.11	19.11	18.67	18.94	83,880	-0.20(-1.03%)
Jun 12, 2024	19.17	19.71	19.02	19.14	107,179	+0.45(+2.43%)
Jun 11, 2024	18.58	18.77	18.49	18.68	119,365	-0.05(-0.26%)
Jun 10, 2024	18.97	18.97	18.58	18.73	82,062	-0.35(-1.81%)
Jun 07, 2024	18.80	19.13	18.76	19.08	93,170	-0.02(-0.10%)
Jun 06, 2024	18.92	19.11	18.75	19.10	70,407	+0.10(+0.52%)
Jun 05, 2024	18.93	19.11	18.75	19.00	102,529	+0.21(+1.10%)
Jun 04, 2024	18.87	18.90	18.72	18.79	129,898	-0.18(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.