Indicators

Fg Financial Group Inc Pfd (NQ: FGFPP )

16.80 -0.45 (-2.61%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.95	13.05	12.74	13.04	5,841	-0.07(-0.52%)
Jun 29, 2023	13.18	13.18	12.95	13.11	1,078	+0.91(+7.49%)
Jun 28, 2023	12.27	12.27	12.12	12.19	2,631	-0.06(-0.52%)
Jun 27, 2023	12.86	12.86	12.26	12.26	4,354	-0.21(-1.68%)
Jun 26, 2023	12.59	12.72	12.47	12.47	11,384	-0.12(-0.94%)
Jun 23, 2023	12.69	12.69	12.58	12.58	624	+0.02(+0.14%)
Jun 22, 2023	12.72	13.00	12.57	12.57	3,548	-0.70(-5.27%)
Jun 21, 2023	13.26	13.26	12.72	13.26	4,967	+0.56(+4.43%)
Jun 20, 2023	13.04	13.04	12.70	12.70	1,075	-0.20(-1.55%)
Jun 16, 2023	12.90	12.90	12.90	12.90	558	+0.02(+0.18%)
Jun 15, 2023	13.26	13.26	12.83	12.88	1,073	-0.32(-2.41%)
Jun 14, 2023	13.17	13.20	13.17	13.20	1,322	-0.12(-0.92%)
Jun 12, 2023				13.32	163	-0.22(-1.61%)
Jun 07, 2023				13.54	0	+0.60(+4.64%)
Jun 06, 2023	13.66	13.67	12.94	12.94	1,589	-2.05(-13.70%)
Jun 02, 2023				14.99	88	+1.69(+12.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.