Skip to main content

Evaxion Biotech A/S ADR (NQ: EVAX )

3.100 -0.290 (-8.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.180 7.760 7.130 7.740 48,190 +0.05(+0.65%)
Jun 29, 2021 7.940 7.940 7.310 7.690 41,081 -0.25(-3.15%)
Jun 28, 2021 7.230 7.940 7.181 7.940 129,227 +0.69(+9.52%)
Jun 25, 2021 7.300 7.380 6.960 7.250 65,520 +0.05(+0.69%)
Jun 24, 2021 7.014 7.287 7.000 7.200 134,414 +0.20(+2.86%)
Jun 23, 2021 6.250 7.150 6.250 7.000 283,531 +0.88(+14.38%)
Jun 22, 2021 7.010 7.020 6.110 6.120 33,324 -0.02(-0.33%)
Jun 21, 2021 6.630 6.726 5.800 6.140 49,976 -0.57(-8.49%)
Jun 18, 2021 6.560 6.800 6.480 6.710 19,969 +0.00(+0.00%)
Jun 17, 2021 6.670 6.836 6.445 6.710 28,214 -0.07(-0.96%)
Jun 16, 2021 6.440 6.990 6.340 6.775 429,984 +0.28(+4.23%)
Jun 15, 2021 6.800 6.850 6.300 6.500 38,392 -0.08(-1.22%)
Jun 14, 2021 6.740 6.920 6.510 6.580 65,239 -0.33(-4.78%)
Jun 11, 2021 7.500 7.500 6.556 6.910 211,369 +0.01(+0.14%)
Jun 10, 2021 6.620 9.630 6.221 6.900 1,750,997 +0.31(+4.70%)
Jun 09, 2021 6.758 6.968 6.505 6.590 14,636 -0.16(-2.37%)
Jun 08, 2021 6.970 7.100 6.710 6.750 15,945 -0.34(-4.80%)
Jun 07, 2021 6.850 7.300 6.600 7.090 38,491 +0.24(+3.50%)
Jun 04, 2021 6.650 7.108 6.650 6.850 19,392 -0.05(-0.72%)
Jun 03, 2021 7.250 7.250 6.620 6.900 21,751 -0.04(-0.58%)
Jun 02, 2021 6.830 7.450 6.800 6.940 13,201 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.