Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angion Biomedica Corp (NQ: ANGN )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.150 1.180 1.030 1.140 955,268 -0.57(-33.33%)
Jun 29, 2022 1.790 1.790 1.680 1.710 134,539 -0.11(-6.04%)
Jun 28, 2022 1.870 1.900 1.750 1.820 28,659 -0.09(-4.71%)
Jun 27, 2022 1.950 2.020 1.830 1.910 88,556 -0.05(-2.55%)
Jun 24, 2022 2.020 2.040 1.920 1.960 2,023,341 -0.01(-0.51%)
Jun 23, 2022 1.900 2.000 1.810 1.970 433,415 -0.05(-2.48%)
Jun 22, 2022 1.450 2.020 1.440 2.020 560,774 +0.48(+31.17%)
Jun 21, 2022 1.430 1.640 1.415 1.540 180,895 +0.16(+11.59%)
Jun 17, 2022 1.300 1.400 1.275 1.380 111,996 +0.08(+6.15%)
Jun 16, 2022 1.490 1.735 1.255 1.300 313,584 -0.21(-13.91%)
Jun 15, 2022 1.600 1.600 1.505 1.510 87,344 -0.09(-5.63%)
Jun 14, 2022 1.790 1.870 1.540 1.600 87,671 -0.16(-9.09%)
Jun 13, 2022 1.730 1.990 1.685 1.760 224,249 +0.02(+1.15%)
Jun 10, 2022 1.710 1.770 1.620 1.740 64,185 +0.01(+0.58%)
Jun 09, 2022 1.650 1.750 1.650 1.730 32,327 +0.04(+2.37%)
Jun 08, 2022 1.830 1.850 1.582 1.690 101,009 -0.08(-4.52%)
Jun 07, 2022 1.450 1.800 1.400 1.770 105,179 +0.30(+20.41%)
Jun 06, 2022 1.590 1.600 1.420 1.470 135,478 -0.10(-6.37%)
Jun 03, 2022 1.600 1.630 1.560 1.570 40,689 -0.04(-2.48%)
Jun 02, 2022 1.610 1.650 1.530 1.610 57,336 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.