Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adagene Inc ADR (NQ: ADAG )

2.980 -0.010 (-0.34%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.500 1.580 1.440 1.480 16,847 -0.02(-1.33%)
Jun 29, 2023 1.410 1.550 1.410 1.500 74,114 +0.05(+3.45%)
Jun 28, 2023 1.400 1.600 1.330 1.450 93,837 -0.01(-0.68%)
Jun 27, 2023 1.700 1.700 1.320 1.460 144,174 -0.30(-17.05%)
Jun 26, 2023 1.340 1.760 1.331 1.760 213,834 +0.41(+30.37%)
Jun 23, 2023 1.230 1.380 1.200 1.350 100,698 +0.05(+3.85%)
Jun 22, 2023 1.160 1.310 1.150 1.300 49,489 +0.12(+10.17%)
Jun 21, 2023 1.170 1.230 1.170 1.180 5,037 -0.03(-2.48%)
Jun 20, 2023 1.300 1.350 1.200 1.210 15,668 -0.07(-5.47%)
Jun 16, 2023 1.380 1.380 1.250 1.280 15,293 -0.10(-7.25%)
Jun 15, 2023 1.250 1.440 1.200 1.380 35,927 +0.16(+13.12%)
Jun 14, 2023 1.170 1.240 1.160 1.220 1,892 +0.05(+4.26%)
Jun 13, 2023 1.210 1.259 1.150 1.170 16,820 -0.07(-5.65%)
Jun 12, 2023 1.310 1.310 1.200 1.240 37,878 -0.01(-0.80%)
Jun 09, 2023 1.350 1.390 1.200 1.250 40,813 -0.10(-7.41%)
Jun 08, 2023 1.340 1.350 1.340 1.350 647 +0.00(+0.00%)
Jun 07, 2023 1.320 1.510 1.320 1.350 20,693 -0.01(-0.74%)
Jun 06, 2023 1.320 1.360 1.320 1.360 1,051 +0.03(+2.26%)
Jun 05, 2023 1.320 1.360 1.320 1.330 6,495 +0.00(+0.00%)
Jun 02, 2023 1.310 1.370 1.310 1.330 4,059 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.