Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifemd Inc (NQ: LFMD )

7.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.090 4.405 4.050 4.350 466,642 +0.25(+6.10%)
Jun 29, 2023 4.040 4.100 3.812 4.100 307,013 +0.16(+4.06%)
Jun 28, 2023 3.610 3.970 3.600 3.940 228,239 +0.26(+7.07%)
Jun 27, 2023 3.850 3.978 3.540 3.680 404,160 -0.18(-4.66%)
Jun 26, 2023 3.920 3.970 3.770 3.860 182,149 -0.04(-1.03%)
Jun 23, 2023 3.600 4.000 3.500 3.900 472,499 +0.25(+6.85%)
Jun 22, 2023 3.980 4.090 3.600 3.650 508,746 -0.21(-5.44%)
Jun 21, 2023 3.560 4.200 3.315 3.860 1,257,119 +0.30(+8.43%)
Jun 20, 2023 3.450 3.600 3.410 3.560 307,102 +0.19(+5.64%)
Jun 16, 2023 3.290 3.440 3.050 3.370 653,552 +0.14(+4.33%)
Jun 15, 2023 3.010 3.250 2.980 3.230 531,528 +0.25(+8.39%)
Jun 14, 2023 2.950 3.101 2.850 2.980 259,947 +0.08(+2.94%)
Jun 13, 2023 2.640 3.180 2.530 2.895 338,860 +0.27(+10.08%)
Jun 12, 2023 2.590 2.630 2.500 2.630 131,946 +0.14(+5.62%)
Jun 09, 2023 2.440 2.590 2.400 2.490 163,993 +0.10(+4.18%)
Jun 08, 2023 2.280 2.400 2.260 2.390 213,347 +0.19(+8.64%)
Jun 07, 2023 2.200 2.200 2.165 2.200 159,796 +0.02(+0.92%)
Jun 06, 2023 2.210 2.210 2.130 2.180 270,052 +0.00(+0.00%)
Jun 05, 2023 2.140 2.180 2.060 2.180 98,207 +0.04(+1.87%)
Jun 02, 2023 2.180 2.180 2.080 2.140 58,443 -0.04(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.