Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaltura Inc (NQ: KLTR )

1.225 +0.005 (+0.41%)
Streaming Delayed Price Updated: 10:25 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.100 2.160 2.095 2.120 333,241 +0.02(+0.95%)
Jun 29, 2023 2.150 2.150 2.080 2.100 461,900 -0.03(-1.41%)
Jun 28, 2023 2.140 2.150 2.120 2.130 405,533 -0.02(-0.93%)
Jun 27, 2023 2.100 2.170 2.070 2.150 586,106 +0.05(+2.38%)
Jun 26, 2023 2.110 2.180 2.090 2.100 547,686 -0.04(-1.87%)
Jun 23, 2023 2.190 2.210 1.990 2.140 9,348,659 -0.03(-1.38%)
Jun 22, 2023 2.090 2.260 2.090 2.170 1,102,930 +0.11(+5.34%)
Jun 21, 2023 1.950 2.190 1.940 2.060 1,973,894 +0.08(+4.04%)
Jun 20, 2023 2.020 2.049 1.950 1.980 842,416 -0.05(-2.46%)
Jun 16, 2023 1.990 2.125 1.940 2.030 803,698 +0.05(+2.53%)
Jun 15, 2023 1.940 2.030 1.940 1.980 469,530 +0.01(+0.51%)
Jun 14, 2023 1.890 2.050 1.890 1.970 906,153 +0.06(+3.14%)
Jun 13, 2023 1.880 1.910 1.845 1.910 345,472 +0.03(+1.60%)
Jun 12, 2023 1.840 1.900 1.810 1.880 879,653 +0.02(+1.08%)
Jun 09, 2023 1.800 1.905 1.800 1.860 613,894 +0.06(+3.33%)
Jun 08, 2023 1.740 1.840 1.720 1.800 156,081 +0.04(+2.27%)
Jun 07, 2023 1.740 1.800 1.730 1.760 131,764 +0.01(+0.57%)
Jun 06, 2023 1.700 1.830 1.700 1.750 180,437 +0.08(+4.79%)
Jun 05, 2023 1.650 1.700 1.609 1.670 55,567 +0.02(+1.21%)
Jun 02, 2023 1.630 1.695 1.590 1.650 392,531 +0.01(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.