Indicators

Singular Genomics Systems Inc (NQ: OMIC )

16.42 +0.20 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	9.340	9.993	8.450	8.450	18,864	-0.87(-9.33%)
Jun 27, 2024	9.990	12.37	9.150	9.320	23,541	-1.78(-16.04%)
Jun 26, 2024	8.010	11.58	7.530	11.10	25,204	+2.40(+27.59%)
Jun 25, 2024	9.000	9.195	8.142	8.700	27,276	-0.50(-5.38%)
Jun 24, 2024	9.306	9.540	8.604	9.195	22,959	-1.32(-12.53%)
Jun 21, 2024	9.603	10.80	9.279	10.51	6,397	+0.88(+9.16%)
Jun 20, 2024	9.900	10.66	9.630	9.630	1,171	-0.27(-2.73%)
Jun 18, 2024	10.50	10.80	9.900	9.900	2,829	-0.31(-3.06%)
Jun 17, 2024	9.900	10.53	9.900	10.21	2,535	+0.61(+6.38%)
Jun 14, 2024	9.900	10.01	9.600	9.600	1,573	-0.19(-1.96%)
Jun 13, 2024	10.72	10.72	9.726	9.792	1,467	-0.67(-6.42%)
Jun 12, 2024	10.96	11.10	10.20	10.46	1,068	+0.02(+0.23%)
Jun 11, 2024	9.600	10.65	9.600	10.44	1,674	+0.16(+1.52%)
Jun 10, 2024	9.600	11.10	9.600	10.28	681	+0.68(+7.09%)
Jun 07, 2024	10.26	11.01	9.147	9.603	11,416	-0.75(-7.22%)
Jun 06, 2024	10.59	11.73	10.35	10.35	7,642	-0.42(-3.93%)
Jun 05, 2024	10.80	11.09	10.35	10.77	4,119	+0.42(+4.09%)
Jun 04, 2024	11.25	11.38	10.35	10.35	3,050	-0.90(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.