Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1stdibs.com Inc (NQ: DIBS )

5.540 -0.010 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.790 3.800 3.720 3.740 40,192 +0.00(+0.00%)
Jun 29, 2023 3.780 3.820 3.700 3.740 80,397 -0.04(-1.06%)
Jun 28, 2023 3.790 3.860 3.730 3.780 57,366 -0.02(-0.53%)
Jun 27, 2023 3.710 3.830 3.585 3.800 125,930 +0.13(+3.54%)
Jun 26, 2023 3.740 3.860 3.670 3.670 130,297 -0.11(-2.91%)
Jun 23, 2023 3.600 3.890 3.600 3.780 2,827,743 +0.12(+3.28%)
Jun 22, 2023 3.560 3.670 3.500 3.660 171,407 +0.10(+2.81%)
Jun 21, 2023 3.490 3.580 3.470 3.560 201,483 +0.04(+1.14%)
Jun 20, 2023 3.580 3.590 3.490 3.520 188,721 -0.09(-2.49%)
Jun 16, 2023 3.650 3.650 3.445 3.610 289,862 +0.01(+0.28%)
Jun 15, 2023 3.540 3.750 3.500 3.600 232,183 +0.05(+1.41%)
Jun 14, 2023 3.760 3.825 3.540 3.550 190,154 -0.21(-5.59%)
Jun 13, 2023 3.720 3.810 3.660 3.760 192,762 +0.03(+0.94%)
Jun 12, 2023 4.050 4.050 3.630 3.725 242,861 -0.32(-8.02%)
Jun 09, 2023 4.070 4.110 3.980 4.050 224,724 -0.02(-0.49%)
Jun 08, 2023 4.070 4.130 3.960 4.070 237,351 -0.05(-1.21%)
Jun 07, 2023 3.870 4.200 3.870 4.120 479,456 +0.27(+7.01%)
Jun 06, 2023 3.560 3.860 3.505 3.850 148,550 +0.29(+8.15%)
Jun 05, 2023 3.690 3.769 3.510 3.560 138,487 -0.17(-4.56%)
Jun 02, 2023 3.560 3.740 3.450 3.730 117,696 +0.16(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.