Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caremax Inc (NQ: CMAX )

2.865 +0.205 (+7.71%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.550 3.730 3.451 3.630 440,659 +0.01(+0.28%)
Jun 29, 2022 4.040 4.170 3.610 3.620 602,886 -0.47(-11.49%)
Jun 28, 2022 4.360 4.520 4.065 4.090 387,426 -0.29(-6.62%)
Jun 27, 2022 4.850 4.990 4.340 4.380 485,575 -0.45(-9.32%)
Jun 24, 2022 4.960 5.240 4.570 4.830 7,164,721 +0.01(+0.21%)
Jun 23, 2022 5.170 5.310 4.680 4.820 679,791 -0.35(-6.77%)
Jun 22, 2022 5.050 5.380 5.030 5.170 509,754 +0.00(+0.00%)
Jun 21, 2022 5.210 5.590 5.080 5.170 563,167 +0.04(+0.78%)
Jun 17, 2022 4.670 5.190 4.670 5.130 589,959 +0.51(+11.04%)
Jun 16, 2022 4.510 4.670 4.380 4.620 378,944 -0.07(-1.49%)
Jun 15, 2022 4.440 4.845 4.430 4.690 373,437 +0.28(+6.35%)
Jun 14, 2022 4.380 4.540 4.100 4.410 468,684 +0.07(+1.61%)
Jun 13, 2022 4.570 4.660 4.295 4.340 350,193 -0.49(-10.14%)
Jun 10, 2022 4.780 4.990 4.700 4.830 376,875 -0.13(-2.62%)
Jun 09, 2022 5.530 5.530 4.825 4.960 687,570 -0.63(-11.27%)
Jun 08, 2022 5.160 5.655 4.940 5.590 554,911 +0.38(+7.29%)
Jun 07, 2022 5.480 5.590 4.580 5.210 1,428,619 -0.33(-5.96%)
Jun 06, 2022 5.620 5.780 5.310 5.540 702,968 -0.05(-0.89%)
Jun 03, 2022 6.080 6.155 5.540 5.590 654,421 -0.58(-9.40%)
Jun 02, 2022 5.390 6.300 5.325 6.170 730,862 +0.75(+13.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.