Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alzamend Neuro Inc (NQ: ALZN )

0.6000 +0.0056 (+0.94%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5500 0.5500 0.5002 0.5100 70,977 +0.01(+2.12%)
Jun 29, 2023 0.4900 0.5078 0.4900 0.4994 139,035 +0.00(+0.77%)
Jun 28, 2023 0.5000 0.5100 0.4901 0.4956 303,623 -0.00(-0.88%)
Jun 27, 2023 0.5661 0.5661 0.4900 0.5000 472,815 -0.06(-10.91%)
Jun 26, 2023 0.6000 0.6000 0.5205 0.5612 190,141 -0.00(-0.69%)
Jun 23, 2023 0.6500 0.6600 0.5500 0.5651 518,145 -0.11(-15.87%)
Jun 22, 2023 0.6600 0.7099 0.6599 0.6717 350,223 -0.01(-2.03%)
Jun 21, 2023 0.6800 0.7000 0.6667 0.6856 68,940 -0.00(-0.51%)
Jun 20, 2023 0.6900 0.7053 0.6600 0.6891 99,707 +0.01(+2.00%)
Jun 16, 2023 0.6800 0.6875 0.6524 0.6756 66,690 -0.00(-0.65%)
Jun 15, 2023 0.6500 0.6900 0.6500 0.6800 50,837 +0.03(+4.52%)
Jun 14, 2023 0.6999 0.7099 0.6501 0.6506 92,520 -0.03(-4.32%)
Jun 13, 2023 0.7200 0.7200 0.6751 0.6800 144,825 -0.03(-3.64%)
Jun 12, 2023 0.6700 0.7199 0.6546 0.7057 131,106 +0.05(+8.24%)
Jun 09, 2023 0.7000 0.7200 0.6400 0.6520 135,700 -0.07(-9.44%)
Jun 08, 2023 0.6900 0.7447 0.6798 0.7200 141,541 +0.03(+4.62%)
Jun 07, 2023 0.6600 0.7000 0.6403 0.6882 117,863 +0.02(+2.43%)
Jun 06, 2023 0.6900 0.7000 0.6222 0.6719 249,062 -0.01(-1.90%)
Jun 05, 2023 0.7500 0.7489 0.6597 0.6849 181,822 -0.05(-6.18%)
Jun 02, 2023 0.7700 0.7900 0.7161 0.7300 275,599 -0.04(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.