Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Vee Powercats Co. (NQ: VEEE )

0.7213 -0.0892 (-11.01%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.8900 0.9249 0.7100 0.8105 39,441 -0.02(-2.84%)
Jun 13, 2024 0.7700 0.9270 0.7202 0.8342 65,436 +0.11(+15.83%)
Jun 12, 2024 0.7500 0.7510 0.7200 0.7202 9,598 -0.05(-6.71%)
Jun 11, 2024 0.8061 0.8061 0.7502 0.7720 2,785 -0.00(-0.25%)
Jun 10, 2024 0.7978 0.8181 0.7500 0.7739 43,666 +0.02(+3.19%)
Jun 07, 2024 0.7858 0.7858 0.7500 0.7500 34,698 +0.00(+0.00%)
Jun 06, 2024 0.7819 0.7979 0.7100 0.7500 17,940 -0.02(-2.60%)
Jun 05, 2024 0.7300 0.7890 0.7300 0.7700 41,737 +0.06(+8.18%)
Jun 04, 2024 0.6300 0.7137 0.5651 0.7118 63,567 +0.08(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.