Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SKYX Platforms Corp. - Common Stock (NQ: SKYX )

0.8701 -0.0593 (-6.38%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.670 2.700 2.570 2.660 253,618 +0.05(+1.92%)
Jun 29, 2023 2.500 2.680 2.430 2.610 248,926 +0.12(+4.82%)
Jun 28, 2023 2.380 2.520 2.360 2.490 175,431 +0.11(+4.62%)
Jun 27, 2023 2.230 2.380 2.210 2.380 277,905 +0.15(+6.73%)
Jun 26, 2023 2.550 2.580 2.170 2.230 739,425 -0.32(-12.55%)
Jun 23, 2023 2.750 2.760 2.460 2.550 7,099,762 -0.22(-7.94%)
Jun 22, 2023 2.890 2.890 2.750 2.770 300,328 -0.09(-3.15%)
Jun 21, 2023 2.820 2.890 2.785 2.860 503,214 +0.02(+0.70%)
Jun 20, 2023 2.800 2.870 2.780 2.840 284,656 +0.02(+0.71%)
Jun 16, 2023 2.850 2.890 2.800 2.820 544,555 +0.03(+1.08%)
Jun 15, 2023 2.660 2.830 2.620 2.790 370,978 +0.17(+6.49%)
Jun 14, 2023 2.780 2.800 2.610 2.620 358,567 -0.16(-5.76%)
Jun 13, 2023 3.000 3.000 2.710 2.780 574,820 -0.18(-6.08%)
Jun 12, 2023 3.160 3.190 2.910 2.960 346,073 -0.20(-6.33%)
Jun 09, 2023 3.190 3.270 3.100 3.160 159,885 -0.06(-1.86%)
Jun 08, 2023 3.200 3.250 3.160 3.220 149,262 +0.01(+0.31%)
Jun 07, 2023 3.220 3.260 3.131 3.210 221,389 -0.02(-0.62%)
Jun 06, 2023 3.080 3.250 3.080 3.230 101,300 +0.09(+2.87%)
Jun 05, 2023 3.230 3.290 3.100 3.140 128,137 -0.10(-3.09%)
Jun 02, 2023 3.230 3.310 3.185 3.240 168,639 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.