Indicators

Presto Automation, Inc. - Common Stock (NQ: PRST )

0.0199 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.0820	0.0840	0.0700	0.0700	10,888,607	-0.01(-17.65%)
Jun 27, 2024	0.0800	0.0907	0.0800	0.0850	7,626,128	-0.00(-3.63%)
Jun 26, 2024	0.0802	0.0925	0.0802	0.0882	11,716,883	+0.00(+1.38%)
Jun 25, 2024	0.0734	0.0870	0.0734	0.0870	9,583,869	+0.01(+8.75%)
Jun 24, 2024	0.0751	0.0800	0.0722	0.0800	9,310,298	+0.00(+3.49%)
Jun 21, 2024	0.0770	0.0830	0.0760	0.0773	16,033,045	-0.01(-8.84%)
Jun 20, 2024	0.0900	0.0950	0.0761	0.0848	78,015,632	+0.01(+15.22%)
Jun 18, 2024	0.0720	0.0845	0.0705	0.0736	46,177,952	-0.00(-5.15%)
Jun 17, 2024	0.0800	0.0820	0.0750	0.0776	11,013,536	-0.01(-7.62%)
Jun 14, 2024	0.0800	0.0851	0.0780	0.0840	13,071,669	-0.00(-3.56%)
Jun 13, 2024	0.0865	0.0880	0.0767	0.0871	23,809,972	-0.01(-9.55%)
Jun 12, 2024	0.1004	0.1023	0.0910	0.0963	23,045,276	-0.01(-9.32%)
Jun 11, 2024	0.1000	0.1188	0.0970	0.1062	72,961,088	-0.00(-3.45%)
Jun 10, 2024	0.1200	0.1237	0.0890	0.1100	163,803,856	+0.02(+23.46%)
Jun 07, 2024	0.0911	0.1543	0.0810	0.0891	325,796,352	+0.01(+17.39%)
Jun 06, 2024	0.0999	0.1024	0.0690	0.0759	55,601,296	-0.03(-26.88%)
Jun 05, 2024	0.1010	0.1135	0.0955	0.1038	12,604,631	-0.00(-0.57%)
Jun 04, 2024	0.0933	0.1100	0.0933	0.1044	16,847,568	+0.01(+7.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.