Indicators

GD Culture Group Limited - Common Stock (NQ: GDC )

3.750 -0.210 (-5.30%)

Streaming Delayed Price Updated: 1:58 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.170	1.180	1.140	1.150	14,117	-0.02(-1.71%)
Jun 27, 2024	1.200	1.200	1.150	1.170	19,101	-0.02(-1.68%)
Jun 26, 2024	1.140	1.190	1.130	1.190	20,178	+0.01(+0.85%)
Jun 25, 2024	1.180	1.180	1.110	1.180	30,492	+0.04(+3.51%)
Jun 24, 2024	1.140	1.180	1.120	1.140	21,385	-0.04(-3.39%)
Jun 21, 2024	1.130	1.180	1.100	1.180	41,378	+0.07(+6.31%)
Jun 20, 2024	1.080	1.180	1.080	1.110	43,430	-0.02(-1.77%)
Jun 18, 2024	1.120	1.160	1.060	1.130	18,578	-0.01(-0.88%)
Jun 17, 2024	1.180	1.180	1.080	1.140	33,089	-0.03(-2.56%)
Jun 14, 2024	1.120	1.170	1.100	1.170	25,607	+0.02(+1.74%)
Jun 13, 2024	1.180	1.180	1.080	1.150	34,976	-0.04(-3.36%)
Jun 12, 2024	1.180	1.200	1.090	1.190	36,801	-0.01(-0.83%)
Jun 11, 2024	1.180	1.250	1.150	1.200	50,962	-0.04(-2.83%)
Jun 10, 2024	1.040	1.300	1.040	1.235	194,917	+0.07(+5.56%)
Jun 07, 2024	1.050	1.250	1.050	1.170	201,227	+0.07(+6.36%)
Jun 06, 2024	1.200	1.230	1.080	1.100	108,375	-0.10(-8.34%)
Jun 05, 2024	1.080	1.250	0.9653	1.200	442,183	+0.14(+13.22%)
Jun 04, 2024	0.9700	1.080	0.9500	1.060	92,563	+0.11(+11.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.