Indicators

BNY Mellon Innovators ETF (NQ: BKIV )

33.03 -0.05 (-0.15%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	33.27	33.27	33.27	33.27	100	+0.02(+0.06%)
Jun 27, 2024	33.25	33.25	33.25	33.25	66	+0.11(+0.33%)
Jun 26, 2024	33.14	33.14	33.14	33.14	13	+0.08(+0.24%)
Jun 25, 2024	32.76	33.06	32.76	33.06	148	+0.60(+1.85%)
Jun 24, 2024	32.46	32.46	32.46	32.46	4	-0.49(-1.49%)
Jun 21, 2024	32.86	32.95	32.86	32.95	344	+0.26(+0.80%)
Jun 20, 2024	33.13	33.13	32.69	32.69	117	-0.33(-1.01%)
Jun 18, 2024	33.02	33.02	33.02	33.02	100	+0.24(+0.74%)
Jun 17, 2024	32.78	32.78	32.78	32.78	99	+0.01(+0.03%)
Jun 14, 2024	32.77	32.77	32.77	32.77	100	-0.06(-0.18%)
Jun 13, 2024	32.82	32.83	32.82	32.83	423	-0.03(-0.09%)
Jun 12, 2024	32.86	32.86	32.86	32.86	4	+0.33(+1.01%)
Jun 11, 2024	32.53	32.53	32.53	32.53	7	+0.07(+0.21%)
Jun 10, 2024	32.45	32.46	32.45	32.46	131	+0.12(+0.37%)
Jun 07, 2024	32.34	32.34	32.34	32.34	100	-0.28(-0.85%)
Jun 06, 2024	32.62	32.62	32.62	32.62	16	-0.03(-0.11%)
Jun 05, 2024	32.65	32.65	32.65	32.65	92	+0.80(+2.53%)
Jun 04, 2024	31.75	31.85	31.74	31.85	1,137	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.