Indicators

Aspen Technology (NQ: AZPN )

235.56 -3.70 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	197.75	199.87	197.07	198.63	229,997	+0.74(+0.37%)
Jun 27, 2024	190.94	198.18	190.94	197.89	169,625	+7.52(+3.95%)
Jun 26, 2024	197.52	197.52	190.04	190.37	209,598	-7.08(-3.59%)
Jun 25, 2024	200.03	200.78	196.93	197.45	148,168	-2.58(-1.29%)
Jun 24, 2024	198.60	201.78	196.34	200.03	198,060	+1.47(+0.74%)
Jun 21, 2024	194.65	198.89	193.08	198.56	435,947	+4.43(+2.28%)
Jun 20, 2024	193.55	194.45	191.41	194.13	185,069	+0.23(+0.12%)
Jun 18, 2024	195.63	198.19	192.63	193.90	251,554	-2.30(-1.17%)
Jun 17, 2024	196.32	199.40	194.39	196.20	194,778	-1.46(-0.74%)
Jun 14, 2024	200.12	200.12	196.00	197.66	152,336	-1.93(-0.97%)
Jun 13, 2024	204.71	205.19	198.13	199.59	105,341	-4.97(-2.43%)
Jun 12, 2024	204.85	207.29	202.97	204.56	117,194	+3.82(+1.90%)
Jun 11, 2024	200.53	201.50	198.95	200.74	145,238	-1.25(-0.62%)
Jun 10, 2024	200.53	203.26	200.11	201.99	196,392	-0.57(-0.28%)
Jun 07, 2024	205.38	206.56	201.39	202.56	201,343	-3.93(-1.90%)
Jun 06, 2024	210.54	211.10	206.17	206.49	189,296	-4.05(-1.92%)
Jun 05, 2024	206.47	210.59	205.38	210.54	144,564	+5.02(+2.44%)
Jun 04, 2024	207.49	207.91	203.66	205.52	162,949	-3.63(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.