Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ulta Beauty Inc (NQ: ULTA )

403.98 +2.39 (+0.60%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 10.88 11.22 10.59 11.12 522,160 +0.19(+1.74%)
Jun 29, 2009 10.48 10.98 10.35 10.93 417,016 +0.41(+3.90%)
Jun 26, 2009 9.980 10.59 9.650 10.52 1,406,344 +0.56(+5.62%)
Jun 25, 2009 9.650 9.970 9.480 9.960 341,215 +0.44(+4.62%)
Jun 24, 2009 9.390 9.640 9.210 9.520 435,710 +0.18(+1.93%)
Jun 23, 2009 9.690 10.00 9.310 9.340 318,490 -0.29(-3.01%)
Jun 22, 2009 9.370 9.870 9.220 9.630 432,886 +0.26(+2.77%)
Jun 19, 2009 9.050 9.400 8.900 9.370 322,904 +0.06(+0.64%)
Jun 18, 2009 9.710 9.710 9.110 9.310 289,307 -0.44(-4.51%)
Jun 17, 2009 9.750 9.910 9.430 9.750 173,597 -0.03(-0.31%)
Jun 16, 2009 9.940 10.09 9.770 9.780 138,587 +0.01(+0.10%)
Jun 15, 2009 10.39 10.39 9.670 9.770 258,558 -0.69(-6.60%)
Jun 12, 2009 9.950 10.50 9.760 10.46 314,707 +0.66(+6.73%)
Jun 11, 2009 10.18 10.31 9.790 9.800 268,684 -0.38(-3.73%)
Jun 10, 2009 10.48 10.64 9.860 10.18 353,531 -0.16(-1.55%)
Jun 09, 2009 11.26 11.36 10.33 10.34 566,053 -1.22(-10.55%)
Jun 08, 2009 11.48 12.00 11.16 11.56 345,501 +0.04(+0.35%)
Jun 05, 2009 10.50 11.97 9.950 11.52 1,875,632 +1.92(+20.00%)
Jun 04, 2009 9.720 9.730 9.440 9.600 241,735 -0.10(-1.03%)
Jun 03, 2009 9.490 9.773 9.240 9.700 219,424 +0.05(+0.52%)
Jun 02, 2009 9.040 9.710 8.990 9.650 367,446 +0.61(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.