Indicators

Ulta Beauty Inc (NQ: ULTA )

401.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	98.61	100.41	97.98	100.12	1,187,337	+1.41(+1.43%)
Jun 26, 2013	98.80	100.00	98.12	98.71	779,366	+0.82(+0.84%)
Jun 25, 2013	98.01	98.80	96.85	97.89	897,072	+0.71(+0.73%)
Jun 24, 2013	93.28	98.33	92.55	97.18	0	+3.03(+3.22%)
Jun 21, 2013	93.93	94.36	91.94	94.15	1,042,007	+0.75(+0.80%)
Jun 20, 2013	94.45	94.73	92.97	93.40	0	-1.64(-1.73%)
Jun 19, 2013	96.32	96.64	94.95	95.04	0	-1.56(-1.61%)
Jun 18, 2013	96.00	96.85	95.77	96.60	0	+0.58(+0.60%)
Jun 17, 2013	96.12	96.68	95.50	96.02	0	-0.12(-0.12%)
Jun 14, 2013	96.08	97.00	95.19	96.14	0	-0.87(-0.90%)
Jun 13, 2013	96.36	97.45	95.25	97.01	1,521,214	+0.37(+0.38%)
Jun 12, 2013	95.36	98.88	95.10	96.64	7,492,162	+12.51(+14.87%)
Jun 11, 2013	86.00	86.74	83.65	84.13	2,290,857	-2.46(-2.84%)
Jun 10, 2013	86.79	87.30	86.17	86.59	0	+0.94(+1.10%)
Jun 07, 2013	87.16	87.76	85.51	85.65	0	-1.24(-1.43%)
Jun 06, 2013	86.27	86.91	85.83	86.89	0	+0.80(+0.93%)
Jun 05, 2013	86.72	88.00	85.98	86.09	0	-1.02(-1.17%)
Jun 04, 2013	87.90	89.54	85.76	87.11	0	-2.63(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.