Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harborone Bancorp Inc (NQ: HONE )

10.41 +0.08 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.816 9.888 9.595 9.734 146,896 -0.08(-0.79%)
Jun 28, 2018 9.698 9.811 9.607 9.811 123,072 +0.13(+1.38%)
Jun 27, 2018 9.790 9.837 9.629 9.677 79,376 -0.11(-1.15%)
Jun 26, 2018 9.883 9.883 9.770 9.790 67,158 -0.10(-1.04%)
Jun 25, 2018 9.842 9.939 9.765 9.893 55,898 +0.01(+0.05%)
Jun 22, 2018 9.939 9.960 9.729 9.888 433,659 -0.01(-0.05%)
Jun 21, 2018 9.801 9.991 9.662 9.893 136,494 +0.09(+0.94%)
Jun 20, 2018 9.724 9.888 9.662 9.801 144,435 +0.10(+1.06%)
Jun 19, 2018 9.456 9.775 9.405 9.698 163,674 +0.22(+2.28%)
Jun 18, 2018 9.436 9.575 9.359 9.482 212,346 +0.04(+0.44%)
Jun 15, 2018 9.549 9.508 9.441 335,305 -0.07(-0.70%)
Jun 14, 2018 9.616 9.739 9.415 9.508 290,510 -0.07(-0.70%)
Jun 13, 2018 9.528 9.734 9.441 9.575 481,525 +0.08(+0.81%)
Jun 12, 2018 9.636 9.662 9.497 9.497 89,206 -0.11(-1.12%)
Jun 11, 2018 9.693 9.762 9.553 9.605 115,849 -0.04(-0.43%)
Jun 08, 2018 9.657 9.760 9.616 9.647 79,648 +0.03(+0.27%)
Jun 07, 2018 9.765 9.803 9.616 9.621 49,385 -0.09(-0.95%)
Jun 06, 2018 9.688 9.852 9.518 9.713 140,136 +0.06(+0.64%)
Jun 05, 2018 9.585 9.765 9.580 9.652 75,649 +0.10(+1.08%)
Jun 04, 2018 9.513 9.706 9.487 9.549 315,276 +0.07(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.