Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.710 -0.050 (-2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 10840 10840 10240 10440 18 -400.00(-3.69%)
Jun 28, 2018 11320 11320 10600 10840 20 -520.00(-4.58%)
Jun 27, 2018 11760 11760 11200 11360 24 -440.00(-3.73%)
Jun 26, 2018 11520 12200 10720 11800 64 +240.00(+2.08%)
Jun 25, 2018 11240 11756 10894 11560 34 +120.00(+1.05%)
Jun 22, 2018 10800 11440 10800 11440 36 +440.00(+4.00%)
Jun 21, 2018 10800 11600 10800 11000 35 +120.00(+1.10%)
Jun 20, 2018 10640 11156 10640 10880 17 +200.00(+1.87%)
Jun 19, 2018 10280 11000 10280 10680 33 +240.00(+2.30%)
Jun 18, 2018 10200 10640 10200 10440 14 +160.00(+1.56%)
Jun 15, 2018 10400 10240 10280 10 +40.00(+0.39%)
Jun 14, 2018 10400 10404 10080 10240 19 -160.00(-1.54%)
Jun 13, 2018 10480 10640 10120 10400 24 -97.20(-0.93%)
Jun 12, 2018 11080 11280 10360 10497 29 -426.80(-3.91%)
Jun 11, 2018 10800 12716 10800 10924 136 +284.00(+2.67%)
Jun 08, 2018 10200 10876 10170 10640 64 +440.00(+4.31%)
Jun 07, 2018 10280 10280 10080 10200 7 +40.00(+0.39%)
Jun 06, 2018 10040 10360 9800 10160 21 +160.00(+1.60%)
Jun 05, 2018 9960 10160 9920 10000 14 +40.00(+0.40%)
Jun 04, 2018 10080 10081 9878 9960 15 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.