Indicators

Shiftpixy Inc (NQ: PIXY )

1.755 +0.099 (+5.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2071	2120	1893	1949	78	-23.60(-1.20%)
Jun 27, 2019	2226	2251	1956	1973	47	-147.20(-6.94%)
Jun 26, 2019	2080	2300	2080	2120	34	+36.40(+1.75%)
Jun 25, 2019	2000	2120	1948	2084	36	+96.40(+4.85%)
Jun 24, 2019	2119	2160	1920	1987	14	-30.80(-1.53%)
Jun 21, 2019	2080	2080	1920	2018	19	+40.40(+2.04%)
Jun 20, 2019	1960	2075	1883	1978	39	+57.60(+3.00%)
Jun 19, 2019	1957	1957	1720	1920	30	+11.60(+0.61%)
Jun 18, 2019	1719	1960	1620	1908	45	+207.60(+12.21%)
Jun 17, 2019	1790	1790	1640	1701	21	-22.80(-1.32%)
Jun 14, 2019	1781	2257	1560	1724	235	+27.20(+1.60%)
Jun 13, 2019	1480	1697	1380	1696	121	+192.40(+12.79%)
Jun 12, 2019	1640	1640	1360	1504	92	-80.00(-5.05%)
Jun 11, 2019	1780	1780	1480	1584	84	-197.20(-11.07%)
Jun 10, 2019	1832	1871	1688	1781	41	-30.80(-1.70%)
Jun 07, 2019	1820	1880	1760	1812	33	-20.00(-1.09%)
Jun 06, 2019	1854	1854	1760	1832	14	+32.00(+1.78%)
Jun 05, 2019	1920	1960	1800	1800	29	-80.00(-4.26%)
Jun 04, 2019	1880	1880	1600	1880	25	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.