Indicators

Mannkind Corp (NQ: MNKD )

4.820 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.130	1.170	1.101	1.150	4,416,400	+0.03(+2.68%)
Jun 27, 2019	1.090	1.130	1.070	1.120	1,609,784	+0.03(+2.75%)
Jun 26, 2019	1.110	1.130	1.070	1.090	3,120,163	-0.03(-2.68%)
Jun 25, 2019	1.120	1.160	1.100	1.120	1,457,959	+0.02(+1.82%)
Jun 24, 2019	1.160	1.160	1.100	1.100	2,144,453	-0.05(-4.35%)
Jun 21, 2019	1.150	1.190	1.120	1.150	2,623,200	-0.01(-0.86%)
Jun 20, 2019	1.190	1.220	1.160	1.160	2,191,414	-0.03(-2.52%)
Jun 19, 2019	1.200	1.210	1.160	1.190	2,018,533	-0.03(-2.46%)
Jun 18, 2019	1.250	1.270	1.200	1.220	1,606,975	-0.01(-0.81%)
Jun 17, 2019	1.170	1.240	1.150	1.230	2,786,380	+0.08(+6.96%)
Jun 14, 2019	1.170	1.180	1.140	1.150	1,862,900	-0.02(-1.71%)
Jun 13, 2019	1.170	1.190	1.150	1.170	1,514,663	+0.01(+0.86%)
Jun 12, 2019	1.200	1.200	1.160	1.160	1,718,304	-0.02(-1.69%)
Jun 11, 2019	1.220	1.240	1.150	1.180	2,437,592	-0.04(-3.28%)
Jun 10, 2019	1.300	1.340	1.160	1.220	5,686,737	+0.03(+2.52%)
Jun 07, 2019	1.160	1.200	1.130	1.190	1,678,900	+0.03(+2.59%)
Jun 06, 2019	1.180	1.190	1.140	1.160	1,411,126	+0.00(+0.00%)
Jun 05, 2019	1.200	1.220	1.160	1.160	1,385,546	-0.04(-3.33%)
Jun 04, 2019	1.240	1.260	1.200	1.200	1,784,441	-0.03(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.