Indicators

Fat Brands Inc (NQ: FAT )

5.420 -0.010 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.366	3.461	3.230	3.270	3,267	-0.15(-4.42%)
Jun 27, 2019	3.421	3.501	3.111	3.421	7,758	+0.00(+0.00%)
Jun 26, 2019	3.429	3.555	3.350	3.421	27,860	+0.16(+4.86%)
Jun 25, 2019	3.360	3.381	3.263	3.263	3,770	-0.10(-2.92%)
Jun 24, 2019	3.270	3.361	3.270	3.361	1,719	-0.06(-1.77%)
Jun 21, 2019	3.429	3.429	3.421	3.421	4,901	-0.09(-2.69%)
Jun 20, 2019	3.509	3.516	3.509	3.516	615	-0.00(-0.03%)
Jun 19, 2019	3.413	3.580	3.413	3.517	3,154	+0.00(+0.00%)
Jun 18, 2019	3.724	3.787	3.382	3.517	12,602	-0.05(-1.43%)
Jun 17, 2019	3.373	3.819	3.286	3.568	18,410	+0.27(+8.05%)
Jun 14, 2019	3.214	3.310	3.183	3.302	15,962	+0.04(+1.16%)
Jun 13, 2019	3.230	3.342	3.191	3.264	9,839	+0.09(+2.82%)
Jun 12, 2019	3.183	3.477	3.159	3.175	14,850	+0.02(+0.76%)
Jun 11, 2019	3.183	3.183	3.103	3.151	8,432	-0.11(-3.41%)
Jun 10, 2019	3.310	3.310	3.103	3.262	6,799	+0.02(+0.74%)
Jun 07, 2019	3.405	3.437	3.071	3.238	9,426	-0.08(-2.34%)
Jun 06, 2019	3.381	3.381	3.183	3.316	7,751	-0.02(-0.53%)
Jun 05, 2019	3.366	3.515	3.191	3.334	15,622	-0.12(-3.40%)
Jun 04, 2019	3.501	3.512	3.192	3.451	3,940	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.