Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Stop Systems Inc (NQ: OSS )

2.140 -0.080 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.930 3.940 3.861 3.940 15,883 +0.04(+1.03%)
Jun 29, 2022 4.010 4.010 3.870 3.900 35,245 -0.07(-1.76%)
Jun 28, 2022 3.947 4.040 3.947 3.970 14,327 +0.01(+0.25%)
Jun 27, 2022 4.000 4.000 3.960 3.960 5,621 +0.00(+0.00%)
Jun 24, 2022 4.000 4.014 3.900 3.960 28,136 +0.00(+0.00%)
Jun 23, 2022 3.910 3.999 3.896 3.960 31,574 +0.03(+0.76%)
Jun 22, 2022 3.990 4.000 3.920 3.930 25,092 -0.03(-0.76%)
Jun 21, 2022 3.870 4.000 3.860 3.960 15,625 +0.06(+1.54%)
Jun 17, 2022 4.060 4.060 3.860 3.900 48,454 -0.16(-3.94%)
Jun 16, 2022 4.010 4.090 3.950 4.060 40,474 +0.00(+0.00%)
Jun 15, 2022 4.050 4.110 4.019 4.060 17,450 +0.00(+0.00%)
Jun 14, 2022 4.080 4.080 3.950 4.060 17,129 +0.00(+0.00%)
Jun 13, 2022 3.960 4.190 3.960 4.060 78,427 -0.10(-2.40%)
Jun 10, 2022 4.120 4.170 3.983 4.160 23,866 +0.00(+0.00%)
Jun 09, 2022 4.090 4.190 4.050 4.160 50,400 +0.10(+2.46%)
Jun 08, 2022 3.950 4.080 3.950 4.060 29,794 +0.14(+3.57%)
Jun 07, 2022 4.100 4.120 3.920 3.920 49,650 -0.16(-3.92%)
Jun 06, 2022 4.120 4.130 4.010 4.080 14,749 +0.02(+0.49%)
Jun 03, 2022 4.210 4.213 4.060 4.060 14,736 -0.18(-4.25%)
Jun 02, 2022 4.190 4.248 4.190 4.240 5,967 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.