Indicators

Helius Medical Technologies Inc (NQ: HSDT )

1.240 -0.040 (-3.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	4095	4112	3728	3850	1,109	-245.00(-5.98%)
Jun 27, 2019	4112	4235	4095	4095	58	-35.00(-0.85%)
Jun 26, 2019	4392	4406	4130	4130	52	-315.00(-7.09%)
Jun 25, 2019	4515	4585	4340	4445	38	-52.50(-1.17%)
Jun 24, 2019	4690	4742	4480	4498	130	-210.00(-4.46%)
Jun 21, 2019	4742	4749	4672	4708	63	-70.00(-1.47%)
Jun 20, 2019	4918	5005	4778	4778	16	-210.00(-4.21%)
Jun 19, 2019	5075	5145	4935	4988	33	-122.50(-2.40%)
Jun 18, 2019	4812	5198	4620	5110	29	+262.50(+5.42%)
Jun 17, 2019	5145	5145	4812	4848	39	-262.50(-5.14%)
Jun 14, 2019	5162	5250	5075	5110	92	-140.00(-2.67%)
Jun 13, 2019	5285	5320	5040	5250	34	+0.00(+0.00%)
Jun 12, 2019	5215	5442	4935	5250	76	+35.00(+0.67%)
Jun 11, 2019	5110	5268	5075	5215	49	+17.50(+0.34%)
Jun 10, 2019	5092	5232	5075	5198	48	+87.50(+1.71%)
Jun 07, 2019	5185	5185	5040	5110	62	-87.50(-1.68%)
Jun 06, 2019	5250	5478	5040	5198	75	-52.50(-1.00%)
Jun 05, 2019	4952	5792	4952	5250	270	+315.00(+6.38%)
Jun 04, 2019	4690	4988	4638	4935	60	+297.50(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.