Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The9 Ltd ADR (NQ: NCTY )

9.210 +0.730 (+8.61%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 8.550 9.300 8.550 9.210 57,810 +0.73(+8.61%)
Jun 14, 2024 8.560 9.190 8.431 8.480 35,907 -0.04(-0.47%)
Jun 13, 2024 8.700 8.700 8.380 8.520 22,575 -0.18(-2.01%)
Jun 12, 2024 9.080 9.463 8.520 8.695 37,368 -0.08(-0.97%)
Jun 11, 2024 9.200 9.220 8.500 8.780 85,866 -0.42(-4.57%)
Jun 10, 2024 8.100 9.570 7.980 9.200 111,284 +0.76(+9.00%)
Jun 07, 2024 7.380 8.750 7.380 8.440 136,969 +0.83(+10.91%)
Jun 06, 2024 7.510 7.650 7.340 7.610 10,701 +0.10(+1.33%)
Jun 05, 2024 7.760 7.800 7.360 7.510 16,298 +0.10(+1.35%)
Jun 04, 2024 7.380 8.010 7.380 7.410 30,341 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.