Indicators

Oncolytics Biotech Inc (NQ: ONCY )

1.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.680	1.780	1.670	1.700	83,200	+0.01(+0.59%)
Jun 27, 2019	1.680	1.730	1.670	1.690	37,259	+0.02(+1.20%)
Jun 26, 2019	1.740	1.750	1.670	1.670	37,839	-0.06(-3.47%)
Jun 25, 2019	1.710	1.780	1.700	1.730	34,364	+0.01(+0.58%)
Jun 24, 2019	1.720	1.720	1.700	1.720	19,973	+0.00(+0.00%)
Jun 21, 2019	1.750	1.770	1.710	1.720	28,700	-0.03(-1.71%)
Jun 20, 2019	1.810	1.850	1.750	1.750	73,550	-0.01(-0.57%)
Jun 19, 2019	1.720	1.780	1.710	1.760	73,211	+0.03(+1.73%)
Jun 18, 2019	1.650	1.730	1.610	1.730	38,232	+0.07(+4.22%)
Jun 17, 2019	1.670	1.670	1.620	1.660	40,016	+0.00(+0.00%)
Jun 14, 2019	1.690	1.690	1.610	1.660	59,800	-0.03(-1.78%)
Jun 13, 2019	1.690	1.710	1.665	1.690	25,424	-0.01(-0.59%)
Jun 12, 2019	1.723	1.742	1.690	1.700	36,374	-0.04(-2.30%)
Jun 11, 2019	1.750	1.760	1.730	1.740	29,824	-0.02(-1.14%)
Jun 10, 2019	1.770	1.800	1.760	1.760	60,714	-0.01(-0.56%)
Jun 07, 2019	1.750	1.800	1.740	1.770	24,100	+0.01(+0.57%)
Jun 06, 2019	1.810	1.810	1.740	1.760	46,467	-0.04(-2.22%)
Jun 05, 2019	1.900	1.940	1.710	1.800	327,489	-0.09(-4.76%)
Jun 04, 2019	1.900	1.900	1.850	1.890	39,152	+0.00(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.